Zama
ZAMA · 美元计价
$0.05429
-7.92%
≈ ￥0.358314
(-$0.00)
更新于 2026-11-15 00:25:02
24H 最高$0.05938
24H 最低$0.05393
今日开盘$0.05896
24H 成交量$273.76万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 422 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 147 |
HMSTRHamster Kombat
|
$0.0001413 | $0.0001468 | $0.0001371 | $121.88万 | $903.95万 | 0.43% |
| 271 |
PSGParis Saint-Germain Fan Token
|
$0.326 | $0.351 | $0.324 | $45.82万 | $406.80万 | -2.69% |
| 452 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 242 |
DYMDymension
|
$0.01253 | $0.01439 | $0.01242 | $53.45万 | $964.81万 | -9.66% |
| 79 |
ONEONEchain
|
$0.001287 | $0.001494 | $0.00128 | $328.94万 | $6,263.00万 | -12.03% |
| 393 |
EWYBEWYB
|
$139.01 | $143.17 | $138.97 | $27.24万 | — | -0.96% |
| 457 |
MAVMaverick Token
|
$0.00691 | $0.00761 | $0.00687 | $20.00万 | $185.08万 | -7.25% |
| 115 |
ATOMCosmos
|
$1.303 | $1.41 | $1.30 | $185.62万 | $5.41亿 | -7.59% |
| 269 |
RVNRavencoin
|
$0.001103 | $0.00124 | $0.001102 | $46.00万 | $2,022.37万 | -10.25% |
| 149 |
ORDIOrdinals
|
$2.779 | $3.21 | $2.77 | $117.32万 | $6,656.31万 | -12.75% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 71 |
RENDERRender
|
$1.408 | $1.55 | $1.41 | $446.98万 | $7.87亿 | -7.49% |
| 291 |
NEO小蚁
|
$1.576 | $1.75 | $1.57 | $42.83万 | $1.22亿 | -9.37% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.000327 | $0.000367 | $0.000325 | $29.10万 | — | -9.67% |
| 248 |
CITYManchester City Fan Token
|
$0.225 | $0.268 | $0.223 | $52.03万 | $231.16万 | -3.02% |
| 157 |
LUNCTerra Classic
|
$0.00003513 | $0.00003754 | $0.000035 | $106.54万 | $2.53亿 | -5.72% |
| 411 |
BARFC Barcelona Fan Token
|
$0.21 | $0.219 | $0.209 | $25.55万 | $184.77万 | -1.41% |
| 531 |
BIGTIMEBig Time
|
$0.00452 | $0.00504 | $0.00449 | $11.72万 | $905.41万 | -9.05% |