Tezos
XTZ · 美元计价
$0.2422
2.02%
≈ ￥1.5985
($0.00)
更新于 2026-11-13 15:30:02
24H 最高$0.2429
24H 最低$0.2302
今日开盘$0.2374
24H 成交量$43.62万
流通市值$2.59亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 438 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 170 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001382 | $0.0001302 | $107.51万 | $859.15万 | 4.83% |
| 154 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.371 | $0.326 | $122.31万 | $404.58万 | 2.42% |
| 468 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 265 |
DYMDymension
|
$0.01411 | $0.01434 | $0.01342 | $51.11万 | $977.36万 | -1.47% |
| 46 |
ONEONEchain
|
$0.00149 | $0.001788 | $0.001455 | $1,247.82万 | $6,109.79万 | -4.12% |
| 231 |
EWYBEWYB
|
$144.23 | $149.14 | $142.60 | $67.87万 | — | -0.45% |
| 482 |
MAVMaverick Token
|
$0.0073 | $0.00747 | $0.00702 | $18.00万 | $181.66万 | -2.28% |
| 119 |
ATOMCosmos
|
$1.402 | $1.44 | $1.36 | $197.31万 | $5.50亿 | 0.65% |
| 341 |
RVNRavencoin
|
$0.001221 | $0.001227 | $0.001152 | $35.90万 | $1,978.87万 | -0.16% |
| 141 |
ORDIOrdinals
|
$3.148 | $3.20 | $3.02 | $138.99万 | $6,521.53万 | -0.47% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 84 |
RENDERRender
|
$1.525 | $1.54 | $1.45 | $374.56万 | $7.76亿 | -1.23% |
| 308 |
NEO小蚁
|
$1.756 | $1.79 | $1.69 | $40.97万 | $1.23亿 | -0.85% |
| 254 |
1000CHEEMS1000CHEEMS
|
$0.000356 | $0.00038 | $0.000345 | $55.64万 | — | -6.07% |
| 188 |
CITYManchester City Fan Token
|
$0.232 | $0.276 | $0.225 | $91.89万 | $232.48万 | -0.86% |
| 162 |
LUNCTerra Classic
|
$0.00003727 | $0.00003833 | $0.000036 | $113.89万 | $2.54亿 | -2.51% |
| 353 |
BARFC Barcelona Fan Token
|
$0.215 | $0.226 | $0.21 | $34.42万 | $186.82万 | 0.00% |
| 517 |
BIGTIMEBig Time
|
$0.00494 | $0.00505 | $0.00479 | $15.44万 | $908.58万 | -2.18% |