Space and Time
SXT · 美元计价
$0.00908
-4.12%
≈ ￥0.059928
(-$0.00)
更新于 2026-11-14 11:05:01
24H 最高$0.00985
24H 最低$0.00898
今日开盘$0.00947
24H 成交量$91.59万
流通市值$1,340.31万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 425 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 173 |
HMSTRHamster Kombat
|
$0.0001412 | $0.0001468 | $0.0001326 | $111.27万 | $903.95万 | 4.52% |
| 353 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.34 | $0.326 | $33.44万 | $406.80万 | -0.60% |
| 458 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 268 |
DYMDymension
|
$0.01374 | $0.01439 | $0.01337 | $49.16万 | $964.81万 | -1.29% |
| 86 |
ONEONEchain
|
$0.001373 | $0.001521 | $0.001333 | $367.71万 | $6,263.00万 | -8.53% |
| 253 |
EWYBEWYB
|
$141.33 | $147.16 | $139.66 | $53.87万 | — | -3.96% |
| 442 |
MAVMaverick Token
|
$0.00733 | $0.00761 | $0.00702 | $22.03万 | $185.08万 | 1.66% |
| 134 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $163.07万 | $5.41亿 | -4.20% |
| 334 |
RVNRavencoin
|
$0.001204 | $0.001241 | $0.001152 | $37.60万 | $2,022.37万 | -0.66% |
| 144 |
ORDIOrdinals
|
$3.071 | $3.24 | $3.02 | $144.66万 | $6,656.31万 | -2.82% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 85 |
RENDERRender
|
$1.523 | $1.56 | $1.45 | $379.15万 | $7.87亿 | 1.74% |
| 284 |
NEO小蚁
|
$1.679 | $1.78 | $1.64 | $45.08万 | $1.22亿 | -4.33% |
| 288 |
1000CHEEMS1000CHEEMS
|
$0.000355 | $0.000367 | $0.000345 | $44.28万 | — | 0.28% |
| 361 |
CITYManchester City Fan Token
|
$0.232 | $0.236 | $0.225 | $31.86万 | $231.16万 | 0.43% |
| 171 |
LUNCTerra Classic
|
$0.00003646 | $0.00003774 | $0.00003553 | $111.90万 | $2.53亿 | -2.15% |
| 438 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $22.51万 | $184.77万 | 0.47% |
| 505 |
BIGTIMEBig Time
|
$0.00485 | $0.00506 | $0.00476 | $16.55万 | $905.41万 | -1.22% |