StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-13 15:35:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.61万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 442 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 171 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001382 | $0.0001302 | $107.18万 | $859.15万 | 4.37% |
| 155 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.371 | $0.326 | $122.28万 | $404.58万 | 2.12% |
| 468 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 265 |
DYMDymension
|
$0.01405 | $0.01434 | $0.01342 | $51.45万 | $977.36万 | -1.95% |
| 48 |
ONEONEchain
|
$0.001477 | $0.001788 | $0.001455 | $1,219.79万 | $6,109.79万 | -7.57% |
| 231 |
EWYBEWYB
|
$144.27 | $149.14 | $142.60 | $67.87万 | — | -0.50% |
| 488 |
MAVMaverick Token
|
$0.00728 | $0.00744 | $0.00702 | $17.92万 | $181.66万 | -2.15% |
| 119 |
ATOMCosmos
|
$1.399 | $1.44 | $1.36 | $197.91万 | $5.50亿 | 0.36% |
| 337 |
RVNRavencoin
|
$0.001221 | $0.001227 | $0.001152 | $36.43万 | $1,978.87万 | 0.16% |
| 141 |
ORDIOrdinals
|
$3.145 | $3.20 | $3.02 | $138.94万 | $6,521.53万 | -0.29% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 83 |
RENDERRender
|
$1.518 | $1.54 | $1.45 | $375.44万 | $7.76亿 | -1.62% |
| 306 |
NEO小蚁
|
$1.747 | $1.79 | $1.69 | $41.09万 | $1.23亿 | -1.19% |
| 253 |
1000CHEEMS1000CHEEMS
|
$0.000354 | $0.00038 | $0.000345 | $55.71万 | — | -6.84% |
| 188 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $91.89万 | $232.48万 | -1.29% |
| 162 |
LUNCTerra Classic
|
$0.00003719 | $0.00003833 | $0.000036 | $114.11万 | $2.54亿 | -2.62% |
| 353 |
BARFC Barcelona Fan Token
|
$0.215 | $0.226 | $0.21 | $34.41万 | $186.82万 | 0.00% |
| 515 |
BIGTIMEBig Time
|
$0.00492 | $0.00504 | $0.00479 | $15.58万 | $908.58万 | -2.38% |