Solana
SOL · 美元计价
$77.01
-5.10%
≈ ￥508.266
(-$4.14)
更新于 2026-11-14 10:05:02
24H 最高$82.38
24H 最低$76.81
今日开盘$81.15
24H 成交量$3.04亿
流通市值$472.79亿
24H 涨跌额(-$4.14)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 175 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001468 | $0.0001326 | $105.52万 | $903.95万 | 3.87% |
| 352 |
PSGParis Saint-Germain Fan Token
|
$0.328 | $0.34 | $0.328 | $32.86万 | $406.80万 | -2.09% |
| 454 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 267 |
DYMDymension
|
$0.01381 | $0.01439 | $0.01342 | $47.26万 | $964.81万 | -2.20% |
| 84 |
ONEONEchain
|
$0.001365 | $0.001529 | $0.001344 | $375.30万 | $6,263.00万 | -10.67% |
| 243 |
EWYBEWYB
|
$141.54 | $148.64 | $139.66 | $56.48万 | — | -4.75% |
| 451 |
MAVMaverick Token
|
$0.00736 | $0.00761 | $0.00702 | $20.85万 | $185.08万 | 0.55% |
| 137 |
ATOMCosmos
|
$1.349 | $1.44 | $1.35 | $153.59万 | $5.41亿 | -4.73% |
| 340 |
RVNRavencoin
|
$0.001214 | $0.001241 | $0.001152 | $34.76万 | $2,022.37万 | -0.90% |
| 151 |
ORDIOrdinals
|
$3.117 | $3.24 | $3.02 | $137.34万 | $6,656.31万 | -2.35% |
| 500 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 85 |
RENDERRender
|
$1.534 | $1.56 | $1.45 | $370.38万 | $7.87亿 | 1.32% |
| 301 |
NEO小蚁
|
$1.697 | $1.78 | $1.69 | $41.13万 | $1.22亿 | -4.18% |
| 271 |
1000CHEEMS1000CHEEMS
|
$0.000357 | $0.000367 | $0.000345 | $46.23万 | — | -1.11% |
| 356 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $32.09万 | $231.16万 | 0.86% |
| 174 |
LUNCTerra Classic
|
$0.00003665 | $0.00003774 | $0.000036 | $106.01万 | $2.53亿 | -2.60% |
| 426 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.21 | $22.79万 | $184.77万 | 0.47% |
| 519 |
BIGTIMEBig Time
|
$0.00486 | $0.00506 | $0.00479 | $15.04万 | $905.41万 | -2.21% |