Origin Protocol
OGN · 美元计价
$0.0214
-1.75%
≈ ￥0.14124
(-$0.00)
更新于 2026-11-14 09:20:02
24H 最高$0.02207
24H 最低$0.0209
今日开盘$0.02178
24H 成交量$16.22万
流通市值$1,469.61万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 176 |
HMSTRHamster Kombat
|
$0.0001429 | $0.0001468 | $0.0001326 | $105.24万 | $903.95万 | 3.93% |
| 348 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.34 | $0.328 | $33.33万 | $406.80万 | -1.79% |
| 453 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 264 |
DYMDymension
|
$0.01384 | $0.01439 | $0.01342 | $48.04万 | $964.81万 | -1.84% |
| 83 |
ONEONEchain
|
$0.001388 | $0.001539 | $0.001344 | $378.43万 | $6,263.00万 | -8.44% |
| 244 |
EWYBEWYB
|
$141.6 | $149.14 | $139.66 | $56.50万 | — | -4.78% |
| 444 |
MAVMaverick Token
|
$0.00738 | $0.00761 | $0.00702 | $21.19万 | $185.08万 | 0.82% |
| 137 |
ATOMCosmos
|
$1.359 | $1.44 | $1.36 | $153.54万 | $5.41亿 | -4.43% |
| 338 |
RVNRavencoin
|
$0.001217 | $0.001241 | $0.001152 | $35.08万 | $2,022.37万 | -0.49% |
| 148 |
ORDIOrdinals
|
$3.152 | $3.24 | $3.02 | $138.98万 | $6,656.31万 | -1.19% |
| 500 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 85 |
RENDERRender
|
$1.54 | $1.56 | $1.45 | $370.61万 | $7.87亿 | 1.52% |
| 300 |
NEO小蚁
|
$1.701 | $1.78 | $1.69 | $41.08万 | $1.22亿 | -4.49% |
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000358 | $0.000367 | $0.000345 | $47.22万 | — | -1.38% |
| 350 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $32.91万 | $231.16万 | 0.43% |
| 175 |
LUNCTerra Classic
|
$0.00003686 | $0.00003781 | $0.000036 | $105.51万 | $2.53亿 | -2.28% |
| 427 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.21 | $22.78万 | $184.77万 | 0.47% |
| 520 |
BIGTIMEBig Time
|
$0.00488 | $0.00506 | $0.00479 | $14.81万 | $905.41万 | -1.81% |