Newton Protocol
NEWT · 美元计价
$0.0372
0.90%
≈ ￥0.24552
($0.00)
更新于 2026-11-14 20:00:02
24H 最高$0.03792
24H 最低$0.03623
今日开盘$0.03687
24H 成交量$26.46万
流通市值$796.22万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 404 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 158 |
HMSTRHamster Kombat
|
$0.000143 | $0.0001468 | $0.0001395 | $106.46万 | $903.95万 | 1.85% |
| 266 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.351 | $0.326 | $45.16万 | $406.80万 | -1.49% |
| 440 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 256 |
DYMDymension
|
$0.01316 | $0.01439 | $0.01302 | $48.09万 | $964.81万 | -5.26% |
| 81 |
ONEONEchain
|
$0.001372 | $0.001497 | $0.001316 | $320.05万 | $6,263.00万 | -7.98% |
| 286 |
EWYBEWYB
|
$141 | $145.61 | $139.66 | $40.12万 | — | -2.90% |
| 458 |
MAVMaverick Token
|
$0.00716 | $0.00761 | $0.00715 | $18.85万 | $185.08万 | -2.32% |
| 128 |
ATOMCosmos
|
$1.348 | $1.44 | $1.32 | $148.63万 | $5.41亿 | -3.44% |
| 361 |
RVNRavencoin
|
$0.001168 | $0.001241 | $0.001161 | $29.45万 | $2,022.37万 | -4.18% |
| 148 |
ORDIOrdinals
|
$3.028 | $3.24 | $3.00 | $116.74万 | $6,656.31万 | -4.18% |
| 485 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 82 |
RENDERRender
|
$1.489 | $1.56 | $1.47 | $307.59万 | $7.87亿 | -2.81% |
| 303 |
NEO小蚁
|
$1.654 | $1.78 | $1.64 | $36.99万 | $1.22亿 | -5.11% |
| 336 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $33.44万 | — | -3.36% |
| 232 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $54.57万 | $231.16万 | -1.29% |
| 182 |
LUNCTerra Classic
|
$0.00003614 | $0.00003774 | $0.00003553 | $81.79万 | $2.53亿 | -2.43% |
| 399 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $23.85万 | $184.77万 | -1.85% |
| 548 |
BIGTIMEBig Time
|
$0.00472 | $0.00506 | $0.0047 | $11.04万 | $905.41万 | -4.26% |