Internet Computer
ICP · 美元计价
$2.183
-10.68%
≈ ￥14.4078
(-$0.26)
更新于 2026-11-15 14:25:02
24H 最高$2.44
24H 最低$2.10
今日开盘$2.444
24H 成交量$909.34万
流通市值$12.90亿
24H 涨跌额(-$0.26)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 174 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001445 | $0.0001324 | $125.49万 | $886.24万 | -4.59% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.317 | $0.351 | $0.302 | $43.31万 | $394.58万 | -5.37% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 297 |
DYMDymension
|
$0.01251 | $0.01367 | $0.01162 | $52.08万 | $888.23万 | -8.42% |
| 109 |
ONEONEchain
|
$0.001287 | $0.001403 | $0.001207 | $270.23万 | $6,096.65万 | -7.54% |
| 336 |
EWYBEWYB
|
$139.29 | $141.38 | $137.45 | $44.72万 | — | -1.44% |
| 431 |
MAVMaverick Token
|
$0.00675 | $0.00738 | $0.00642 | $29.30万 | $175.66万 | -8.54% |
| 107 |
ATOMCosmos
|
$1.283 | $1.35 | $1.22 | $272.64万 | $5.09亿 | -4.96% |
| 228 |
RVNRavencoin
|
$0.001085 | $0.001204 | $0.001012 | $77.97万 | $1,864.74万 | -9.88% |
| 127 |
ORDIOrdinals
|
$2.746 | $3.10 | $2.55 | $207.09万 | $5,904.11万 | -11.28% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 64 |
RENDERRender
|
$1.374 | $1.52 | $1.31 | $723.45万 | $7.36亿 | -9.67% |
| 208 |
NEO小蚁
|
$1.532 | $1.68 | $1.47 | $91.66万 | $1.12亿 | -8.37% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000352 | $0.000305 | $41.68万 | — | -10.51% |
| 277 |
CITYManchester City Fan Token
|
$0.221 | $0.268 | $0.211 | $58.15万 | $225.96万 | -5.56% |
| 139 |
LUNCTerra Classic
|
$0.0000344 | $0.00003672 | $0.00003252 | $177.33万 | $2.41亿 | -6.32% |
| 438 |
BARFC Barcelona Fan Token
|
$0.201 | $0.217 | $0.195 | $28.39万 | $180.74万 | -6.08% |
| 483 |
BIGTIMEBig Time
|
$0.00441 | $0.00486 | $0.00427 | $21.42万 | $839.59万 | -9.26% |