Ardor
ARDR · 美元计价
$0.02096
-1.04%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-14 18:20:02
24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,927.15万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 402 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 158 |
HMSTRHamster Kombat
|
$0.0001429 | $0.0001468 | $0.0001387 | $106.79万 | $903.95万 | 1.13% |
| 266 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.351 | $0.326 | $45.76万 | $406.80万 | -1.19% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 289 |
DYMDymension
|
$0.0134 | $0.01439 | $0.01331 | $40.22万 | $964.81万 | -3.87% |
| 79 |
ONEONEchain
|
$0.001347 | $0.001502 | $0.001316 | $346.60万 | $6,263.00万 | -8.62% |
| 284 |
EWYBEWYB
|
$141.24 | $145.61 | $139.66 | $41.23万 | — | -2.11% |
| 443 |
MAVMaverick Token
|
$0.00726 | $0.00761 | $0.00718 | $19.46万 | $185.08万 | -1.36% |
| 132 |
ATOMCosmos
|
$1.346 | $1.44 | $1.32 | $145.15万 | $5.41亿 | -3.93% |
| 370 |
RVNRavencoin
|
$0.001177 | $0.001241 | $0.00117 | $28.74万 | $2,022.37万 | -3.45% |
| 149 |
ORDIOrdinals
|
$3.044 | $3.24 | $3.00 | $117.61万 | $6,656.31万 | -3.52% |
| 489 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 82 |
RENDERRender
|
$1.485 | $1.56 | $1.48 | $315.71万 | $7.87亿 | -1.72% |
| 316 |
NEO小蚁
|
$1.652 | $1.78 | $1.64 | $35.70万 | $1.22亿 | -5.55% |
| 328 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $34.01万 | — | -3.36% |
| 232 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.228 | $55.29万 | $231.16万 | -1.29% |
| 189 |
LUNCTerra Classic
|
$0.00003606 | $0.00003774 | $0.00003553 | $80.02万 | $2.53亿 | -2.65% |
| 393 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $24.82万 | $184.77万 | -0.47% |
| 544 |
BIGTIMEBig Time
|
$0.00474 | $0.00506 | $0.00473 | $10.96万 | $905.41万 | -4.24% |