Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-14 12:30:01
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,130.36万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 412 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 163 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001468 | $0.0001336 | $113.45万 | $903.95万 | 5.15% |
| 347 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.34 | $0.326 | $33.07万 | $406.80万 | -0.30% |
| 439 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 270 |
DYMDymension
|
$0.01353 | $0.01439 | $0.01337 | $46.11万 | $964.81万 | -1.10% |
| 83 |
ONEONEchain
|
$0.001361 | $0.001521 | $0.001333 | $348.01万 | $6,263.00万 | -7.98% |
| 254 |
EWYBEWYB
|
$141.01 | $145.61 | $139.66 | $49.89万 | — | -2.47% |
| 443 |
MAVMaverick Token
|
$0.00728 | $0.00761 | $0.00704 | $20.25万 | $185.08万 | 2.83% |
| 132 |
ATOMCosmos
|
$1.341 | $1.44 | $1.32 | $151.61万 | $5.41亿 | -3.25% |
| 364 |
RVNRavencoin
|
$0.001191 | $0.001241 | $0.001168 | $30.00万 | $2,022.37万 | 1.36% |
| 166 |
ORDIOrdinals
|
$3.053 | $3.24 | $3.02 | $110.57万 | $6,656.31万 | -0.55% |
| 497 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 84 |
RENDERRender
|
$1.509 | $1.56 | $1.45 | $343.49万 | $7.87亿 | 3.36% |
| 344 |
NEO小蚁
|
$1.667 | $1.78 | $1.64 | $33.27万 | $1.22亿 | -2.74% |
| 295 |
1000CHEEMS1000CHEEMS
|
$0.000348 | $0.000367 | $0.000345 | $41.40万 | — | 0.00% |
| 359 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.225 | $30.91万 | $231.16万 | 1.75% |
| 183 |
LUNCTerra Classic
|
$0.00003633 | $0.00003774 | $0.00003553 | $91.96万 | $2.53亿 | -0.93% |
| 420 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.21 | $22.12万 | $184.77万 | -0.47% |
| 526 |
BIGTIMEBig Time
|
$0.00485 | $0.00506 | $0.00476 | $13.38万 | $905.41万 | 0.21% |